Soc. Generale Knock-Out KGX/ DE000SQ0ZKR9 /
| 17/09/2024 18:14:41 | Chg. +0.59 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 17.95EUR | +3.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.15 | 17.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:14:41 | 17.95 | 0 |
| 17/09/2024 | 17:14:15 | 18.04 | 0 |
| 17/09/2024 | 16:19:47 | 18.10 | 0 |
| 17/09/2024 | 15:09:07 | 18.15 | 0 |
| 17/09/2024 | 14:15:33 | 17.96 | 0 |
| 17/09/2024 | 13:12:31 | 17.81 | 0 |
| 17/09/2024 | 12:14:39 | 17.96 | 0 |
| 17/09/2024 | 11:13:45 | 17.68 | 0 |
| 17/09/2024 | 09:16:21 | 17.47 | 0 |
| 16/09/2024 | 18:16:12 | 17.36 | 0 |
| 16/09/2024 | 17:14:32 | 17.24 | 0 |
| 16/09/2024 | 16:16:18 | 17.27 | 0 |
| 16/09/2024 | 15:09:12 | 17.36 | 0 |
All quotes in EUR
