| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:16:02 PM | 20.19 | 0 |
| 2024-11-14 | 1:12:59 PM | 20.20 | 0 |
| 2024-11-14 | 12:13:48 PM | 20.07 | 0 |
| 2024-11-14 | 11:12:56 AM | 20.12 | 0 |
| 2024-11-14 | 9:19:02 AM | 20.03 | 0 |
| 2024-11-13 | 6:15:11 PM | 19.76 | 0 |
| 2024-11-13 | 5:14:16 PM | 19.99 | 0 |
| 2024-11-13 | 4:18:37 PM | 19.75 | 0 |
| 2024-11-13 | 3:09:08 PM | 20.00 | 0 |
| 2024-11-13 | 2:16:23 PM | 19.96 | 0 |
| 2024-11-13 | 1:13:21 PM | 19.94 | 0 |
| 2024-11-13 | 12:19:18 PM | 20.10 | 0 |
| 2024-11-13 | 11:14:03 AM | 20.29 | 0 |