Soc. Generale Knock-Out KGX/ DE000SQ0ZKR9 /
| 2024-08-15 6:15:29 PM | Chg. +0.55 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.37EUR | +2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.83 | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:15:29 PM | 20.37 | 0 |
| 2024-08-15 | 5:12:42 PM | 20.38 | 0 |
| 2024-08-15 | 4:11:55 PM | 20.34 | 0 |
| 2024-08-15 | 3:08:36 PM | 20.46 | 0 |
| 2024-08-15 | 2:15:49 PM | 19.91 | 0 |
| 2024-08-15 | 1:14:03 PM | 19.82 | 0 |
| 2024-08-15 | 12:15:00 PM | 19.83 | 0 |
| 2024-08-15 | 11:12:34 AM | 19.77 | 0 |
| 2024-08-15 | 9:20:26 AM | 19.83 | 0 |
| 2024-08-14 | 6:15:34 PM | 19.82 | 0 |
| 2024-08-14 | 5:12:55 PM | 19.85 | 0 |
| 2024-08-14 | 4:12:50 PM | 19.78 | 0 |
| 2024-08-14 | 3:09:32 PM | 19.95 | 0 |
All quotes in EUR
