Soc. Generale Knock-Out JPM/ DE000SU427R4 /
| 2024-12-20 9:42:39 PM | Chg. +0.530 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +10.27% | 0 Turnover: 0.000 |
5.560Bid Size: 1,000 | 5.570Ask Size: 1,000 | 5.690 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:39 PM | 5.690 | 0 |
| 2024-12-20 | 9:02:39 PM | 5.640 | 0 |
| 2024-12-20 | 7:54:52 PM | 5.640 | 0 |
| 2024-12-20 | 6:48:53 PM | 5.670 | 0 |
| 2024-12-20 | 5:49:07 PM | 5.690 | 0 |
| 2024-12-20 | 5:41:03 PM | 5.650 | 0 |
| 2024-12-20 | 4:38:35 PM | 5.490 | 0 |
| 2024-12-20 | 3:31:06 PM | 5.080 | 0 |
| 2024-12-20 | 2:29:12 PM | 4.880 | 0 |
| 2024-12-20 | 1:26:12 PM | 4.880 | 0 |
| 2024-12-20 | 12:19:18 PM | 4.960 | 0 |
| 2024-12-20 | 11:10:12 AM | 5.030 | 0 |
| 2024-12-20 | 10:19:05 AM | 5.010 | 0 |
All quotes in EUR
