| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 1:13:44 PM | 5.570 | 0 |
| 2024-12-18 | 12:01:50 PM | 5.520 | 0 |
| 2024-12-18 | 11:49:58 AM | 5.520 | 0 |
| 2024-12-18 | 11:44:19 AM | 5.530 | 0 |
| 2024-12-18 | 11:34:31 AM | 5.560 | 0 |
| 2024-12-18 | 10:58:06 AM | 5.550 | 0 |
| 2024-12-18 | 9:57:50 AM | 5.610 | 0 |
| 2024-12-18 | 8:58:18 AM | 5.600 | 0 |