Soc. Generale Knock-Out JNJ/ DE000SU2XZ54 /
| 2024-09-10 9:47:05 PM | Chg. +0.19 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.16EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.16 | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:47:05 PM | 15.16 | 0 |
| 2024-09-10 | 8:46:02 PM | 15.08 | 0 |
| 2024-09-10 | 7:46:22 PM | 15.12 | 0 |
| 2024-09-10 | 6:46:30 PM | 15.08 | 0 |
| 2024-09-10 | 5:54:53 PM | 15.13 | 0 |
| 2024-09-10 | 4:49:58 PM | 15.10 | 0 |
| 2024-09-10 | 2:57:17 PM | 14.89 | 0 |
| 2024-09-10 | 1:45:55 PM | 14.90 | 0 |
| 2024-09-10 | 11:39:51 AM | 14.86 | 0 |
| 2024-09-10 | 8:27:20 AM | 14.87 | 0 |
| 2024-09-09 | 9:46:39 PM | 14.97 | 0 |
| 2024-09-09 | 8:46:35 PM | 15.02 | 0 |
| 2024-09-09 | 7:46:30 PM | 14.99 | 0 |
All quotes in EUR
