| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:41:44 AM | 13.75 | 0 |
| 10/9/2024 | 8:26:14 AM | 13.61 | 0 |
| 10/8/2024 | 9:36:10 PM | 13.64 | 0 |
| 10/8/2024 | 8:36:13 PM | 13.61 | 0 |
| 10/8/2024 | 7:36:15 PM | 13.57 | 0 |
| 10/8/2024 | 6:36:19 PM | 13.62 | 0 |
| 10/8/2024 | 4:58:53 PM | 13.61 | 0 |
| 10/8/2024 | 3:50:25 PM | 13.71 | 0 |
| 10/8/2024 | 1:50:19 PM | 13.63 | 0 |
| 10/8/2024 | 11:43:58 AM | 13.63 | 0 |