Soc. Generale Knock-Out JNJ/ DE000SU2RLU8 /
| 10/07/2024 19:46:26 | Chg. +0.15 | Volume | Bid20:44:59 | Ask20:44:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +5.56% | - Turnover: - |
2.88Bid Size: 70,000 | 2.88Ask Size: 70,000 | 2.85 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:46:26 | 2.85 | 0 |
| 10/07/2024 | 18:46:28 | 2.84 | 0 |
| 10/07/2024 | 17:51:08 | 2.79 | 0 |
| 10/07/2024 | 15:54:52 | 2.70 | 0 |
| 10/07/2024 | 13:58:15 | 2.70 | 0 |
| 10/07/2024 | 11:54:18 | 2.70 | 0 |
| 10/07/2024 | 09:29:35 | 2.69 | 0 |
| 09/07/2024 | 21:47:38 | 2.70 | 0 |
| 09/07/2024 | 20:47:26 | 2.64 | 0 |
| 09/07/2024 | 19:47:26 | 2.69 | 0 |
| 09/07/2024 | 18:47:14 | 2.69 | 0 |
| 09/07/2024 | 17:56:50 | 2.64 | 0 |
| 09/07/2024 | 16:57:33 | 2.70 | 0 |
All quotes in EUR
