| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 16:56:03 | 3.70 | 0 |
| 10.10.2024 | 15:51:47 | 3.79 | 0 |
| 10.10.2024 | 13:38:52 | 3.73 | 0 |
| 10.10.2024 | 11:59:44 | 3.75 | 0 |
| 09.10.2024 | 21:39:59 | 3.73 | 0 |
| 09.10.2024 | 20:41:33 | 3.68 | 0 |
| 09.10.2024 | 19:40:03 | 3.75 | 0 |
| 09.10.2024 | 18:41:34 | 3.73 | 0 |
| 09.10.2024 | 17:41:39 | 3.75 | 0 |
| 09.10.2024 | 15:52:28 | 3.69 | 0 |
| 09.10.2024 | 13:57:47 | 3.63 | 0 |
| 09.10.2024 | 11:53:44 | 3.65 | 0 |
| 09.10.2024 | 09:24:27 | 3.63 | 0 |