Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 2024-11-15 9:42:48 PM | Chg. -0.19 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.28EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.44 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:48 PM | 15.28 | 0 |
| 2024-11-15 | 8:43:38 PM | 15.25 | 0 |
| 2024-11-15 | 7:43:26 PM | 15.23 | 0 |
| 2024-11-15 | 6:43:22 PM | 15.24 | 0 |
| 2024-11-15 | 5:50:56 PM | 15.31 | 0 |
| 2024-11-15 | 4:42:13 PM | 15.38 | 0 |
| 2024-11-15 | 2:50:59 PM | 15.43 | 0 |
| 2024-11-15 | 1:39:16 PM | 15.40 | 0 |
| 2024-11-15 | 11:34:46 AM | 15.42 | 0 |
| 2024-11-15 | 8:13:56 AM | 15.44 | 0 |
| 2024-11-14 | 9:37:26 PM | 15.47 | 0 |
| 2024-11-14 | 8:37:33 PM | 15.37 | 0 |
| 2024-11-14 | 7:37:35 PM | 15.36 | 0 |
All quotes in EUR
