| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:38:28 AM | 15.26 | 0 |
| 2024-11-13 | 8:12:52 AM | 15.29 | 0 |
| 2024-11-12 | 9:44:01 PM | 15.28 | 0 |
| 2024-11-12 | 8:44:25 PM | 15.23 | 0 |
| 2024-11-12 | 7:44:49 PM | 15.25 | 0 |
| 2024-11-12 | 6:44:43 PM | 15.24 | 0 |
| 2024-11-12 | 5:48:03 PM | 15.30 | 0 |
| 2024-11-12 | 3:38:24 PM | 15.09 | 0 |