Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 2024-11-15 9:48:55 PM | Chg. -0.200 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | -1.29% | 0 Turnover: 0.000 |
15.280Bid Size: 2,000 | 15.290Ask Size: 2,000 | 15.490 | 15.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:55 PM | 15.270 | 0 |
| 2024-11-15 | 9:22:01 PM | 15.260 | 0 |
| 2024-11-15 | 8:11:08 PM | 15.240 | 0 |
| 2024-11-15 | 7:09:14 PM | 15.240 | 0 |
| 2024-11-15 | 5:56:26 PM | 15.290 | 0 |
| 2024-11-15 | 4:49:27 PM | 15.360 | 0 |
| 2024-11-15 | 3:53:52 PM | 15.420 | 0 |
| 2024-11-15 | 3:34:26 PM | 15.490 | 0 |
| 2024-11-15 | 3:14:27 PM | 15.490 | 0 |
| 2024-11-15 | 2:30:17 PM | 15.370 | 0 |
| 2024-11-15 | 1:21:39 PM | 15.390 | 0 |
| 2024-11-15 | 1:10:26 PM | 15.390 | 0 |
| 2024-11-15 | 12:10:18 PM | 15.400 | 0 |
All quotes in EUR
