Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 2024-11-15 9:43:20 PM | Chg. -0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.35EUR | -1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.53 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:20 PM | 12.35 | 0 |
| 2024-11-15 | 8:44:11 PM | 12.33 | 0 |
| 2024-11-15 | 7:44:00 PM | 12.31 | 0 |
| 2024-11-15 | 6:43:58 PM | 12.32 | 0 |
| 2024-11-15 | 5:51:53 PM | 12.38 | 0 |
| 2024-11-15 | 4:44:32 PM | 12.46 | 0 |
| 2024-11-15 | 2:52:29 PM | 12.53 | 0 |
| 2024-11-15 | 1:43:36 PM | 12.49 | 0 |
| 2024-11-15 | 11:38:01 AM | 12.51 | 0 |
| 2024-11-15 | 8:21:41 AM | 12.51 | 0 |
| 2024-11-14 | 9:38:14 PM | 12.55 | 0 |
| 2024-11-14 | 8:38:29 PM | 12.46 | 0 |
| 2024-11-14 | 7:38:23 PM | 12.45 | 0 |
All quotes in EUR
