| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:48:05 PM | 11.28 | 0 |
| 2024-08-02 | 4:43:29 PM | 11.19 | 0 |
| 2024-08-02 | 2:53:03 PM | 11.27 | 0 |
| 2024-08-02 | 1:43:07 PM | 11.44 | 0 |
| 2024-08-02 | 11:36:24 AM | 11.47 | 0 |
| 2024-08-02 | 8:16:39 AM | 11.47 | 0 |
| 2024-08-01 | 9:45:56 PM | 11.51 | 0 |
| 2024-08-01 | 8:46:04 PM | 11.59 | 0 |
| 2024-08-01 | 7:46:05 PM | 11.59 | 0 |
| 2024-08-01 | 6:45:55 PM | 11.66 | 0 |
| 2024-08-01 | 5:56:54 PM | 11.70 | 0 |
| 2024-08-01 | 4:58:24 PM | 11.76 | 0 |
| 2024-08-01 | 3:53:09 PM | 11.73 | 0 |