Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 2024-08-02 9:48:04 PM | Chg. -0.430 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -3.73% | 0 Turnover: 0.000 |
11.050Bid Size: 2,000 | 11.060Ask Size: 2,000 | 11.500 | 11.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:04 PM | 11.090 | 0 |
| 2024-08-02 | 9:21:41 PM | 11.120 | 0 |
| 2024-08-02 | 8:14:17 PM | 11.180 | 0 |
| 2024-08-02 | 7:10:23 PM | 11.170 | 0 |
| 2024-08-02 | 5:53:42 PM | 11.260 | 0 |
| 2024-08-02 | 5:23:13 PM | 11.250 | 0 |
| 2024-08-02 | 5:18:43 PM | 11.250 | 0 |
| 2024-08-02 | 4:42:48 PM | 11.190 | 0 |
| 2024-08-02 | 4:16:06 PM | 11.090 | 0 |
| 2024-08-02 | 3:35:12 PM | 11.050 | 0 |
| 2024-08-02 | 2:32:26 PM | 11.390 | 0 |
| 2024-08-02 | 1:29:52 PM | 11.490 | 0 |
| 2024-08-02 | 12:16:56 PM | 11.500 | 0 |
All quotes in EUR
