| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:39:19 PM | 11.330 | 0 |
| 2024-10-09 | 2:27:15 PM | 11.290 | 0 |
| 2024-10-09 | 1:23:17 PM | 11.290 | 0 |
| 2024-10-09 | 12:18:35 PM | 11.270 | 0 |
| 2024-10-09 | 11:09:19 AM | 11.310 | 0 |
| 2024-10-09 | 9:54:09 AM | 11.290 | 0 |
| 2024-10-09 | 9:23:42 AM | 11.290 | 0 |
| 2024-10-09 | 8:45:09 AM | 11.310 | 0 |
| 2024-10-08 | 9:41:34 PM | 11.320 | 0 |
| 2024-10-08 | 8:51:13 PM | 11.340 | 0 |
| 2024-10-08 | 7:41:02 PM | 11.360 | 0 |
| 2024-10-08 | 6:35:20 PM | 11.340 | 0 |
| 2024-10-08 | 5:30:02 PM | 11.350 | 0 |