Soc. Generale Knock-Out JNJ/ DE000SH87LD0 /
| 05/07/2024 21:42:35 | Chg. -0.04 | Volume | Bid22:00:32 | Demandez à22:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.11EUR | -0.49% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.24 | 8.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:35 | 8.11 | 0 |
| 05/07/2024 | 20:42:36 | 8.13 | 0 |
| 05/07/2024 | 19:42:48 | 8.14 | 0 |
| 05/07/2024 | 18:42:48 | 8.18 | 0 |
| 05/07/2024 | 17:51:57 | 8.16 | 0 |
| 05/07/2024 | 16:52:48 | 8.24 | 0 |
| 05/07/2024 | 14:57:49 | 8.13 | 0 |
| 05/07/2024 | 13:50:33 | 8.14 | 0 |
| 05/07/2024 | 11:49:01 | 8.13 | 0 |
| 05/07/2024 | 08:44:38 | 8.11 | 0 |
| 04/07/2024 | 21:41:54 | 8.15 | 0 |
| 04/07/2024 | 20:42:38 | 8.15 | 0 |
| 04/07/2024 | 19:42:07 | 8.15 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
