| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:56 PM | 6.73 | 0 |
| 2024-07-26 | 5:49:26 PM | 6.77 | 0 |
| 2024-07-26 | 4:48:58 PM | 6.75 | 0 |
| 2024-07-26 | 2:54:59 PM | 6.87 | 0 |
| 2024-07-26 | 1:51:23 PM | 6.87 | 0 |
| 2024-07-26 | 11:46:59 AM | 6.85 | 0 |
| 2024-07-26 | 8:43:33 AM | 6.79 | 0 |
| 2024-07-25 | 9:39:39 PM | 6.86 | 0 |
| 2024-07-25 | 8:39:40 PM | 6.85 | 0 |
| 2024-07-25 | 7:40:02 PM | 6.86 | 0 |
| 2024-07-25 | 6:38:52 PM | 6.83 | 0 |
| 2024-07-25 | 4:57:52 PM | 6.94 | 0 |
| 2024-07-25 | 3:44:17 PM | 7.03 | 0 |