| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:57:12 | 6.67 | 0 |
| 07/10/2024 | 15:50:07 | 6.66 | 0 |
| 07/10/2024 | 13:57:12 | 6.65 | 0 |
| 07/10/2024 | 11:48:05 | 6.64 | 0 |
| 07/10/2024 | 08:42:29 | 6.64 | 0 |
| 04/10/2024 | 21:47:37 | 6.65 | 0 |
| 04/10/2024 | 20:46:37 | 6.69 | 0 |
| 04/10/2024 | 19:46:54 | 6.69 | 0 |
| 04/10/2024 | 18:47:06 | 6.73 | 0 |
| 04/10/2024 | 17:53:32 | 6.77 | 0 |
| 04/10/2024 | 16:40:33 | 6.78 | 0 |
| 04/10/2024 | 14:38:49 | 6.64 | 0 |
| 04/10/2024 | 11:48:47 | 6.58 | 0 |