Soc. Generale Knock-Out JNJ/ DE000SH87LD0 /
| 2024-07-29 9:42:21 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | +2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.98 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:21 PM | 6.93 | 0 |
| 2024-07-29 | 8:42:03 PM | 6.90 | 0 |
| 2024-07-29 | 7:42:14 PM | 6.90 | 0 |
| 2024-07-29 | 6:42:06 PM | 6.92 | 0 |
| 2024-07-29 | 5:51:18 PM | 6.90 | 0 |
| 2024-07-29 | 4:52:16 PM | 6.97 | 0 |
| 2024-07-29 | 3:39:05 PM | 6.98 | 0 |
| 2024-07-29 | 1:51:47 PM | 6.83 | 0 |
| 2024-07-29 | 11:45:16 AM | 6.87 | 0 |
| 2024-07-29 | 8:43:30 AM | 6.79 | 0 |
| 2024-07-26 | 9:40:36 PM | 6.76 | 0 |
| 2024-07-26 | 8:40:01 PM | 6.73 | 0 |
| 2024-07-26 | 7:41:28 PM | 6.72 | 0 |
All quotes in EUR
