Soc. Generale Knock-Out JNJ/ DE000SH87LD0 /
| 10/8/2024 8:39:40 PM | Chg. +0.01 | Volume | Bid9:34:48 PM | Ask9:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +0.15% | - Turnover: - |
6.72Bid Size: 60,000 | 6.73Ask Size: 60,000 | 6.75 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:39:40 PM | 6.74 | 0 |
| 10/8/2024 | 7:39:58 PM | 6.75 | 0 |
| 10/8/2024 | 6:39:51 PM | 6.73 | 0 |
| 10/8/2024 | 5:46:15 PM | 6.73 | 0 |
| 10/8/2024 | 3:54:26 PM | 6.68 | 0 |
| 10/8/2024 | 1:56:30 PM | 6.67 | 0 |
| 10/8/2024 | 11:48:42 AM | 6.67 | 0 |
| 10/8/2024 | 8:42:51 AM | 6.70 | 0 |
| 10/7/2024 | 9:47:55 PM | 6.73 | 0 |
| 10/7/2024 | 8:48:34 PM | 6.72 | 0 |
| 10/7/2024 | 7:48:57 PM | 6.68 | 0 |
| 10/7/2024 | 6:49:14 PM | 6.66 | 0 |
| 10/7/2024 | 5:57:53 PM | 6.68 | 0 |
All quotes in EUR
