Soc. Generale Knock-Out JNJ/ DE000SF7VQ12 /
| 2024-09-09 7:34:06 PM | Chg. -0.210 | Volume | Bid8:33:40 PM | Ask8:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -4.12% | 0 Turnover: 0.000 |
4.860Bid Size: 70,000 | 4.870Ask Size: 70,000 | 5.080 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:06 PM | 4.890 | 0 |
| 2024-09-09 | 6:23:34 PM | 4.870 | 0 |
| 2024-09-09 | 5:08:01 PM | 4.900 | 0 |
| 2024-09-09 | 4:06:33 PM | 4.960 | 0 |
| 2024-09-09 | 4:04:47 PM | 4.970 | 0 |
| 2024-09-09 | 2:51:42 PM | 5.070 | 0 |
| 2024-09-09 | 1:36:55 PM | 5.070 | 0 |
| 2024-09-09 | 12:30:58 PM | 5.060 | 0 |
| 2024-09-09 | 11:30:27 AM | 5.080 | 0 |
| 2024-09-09 | 11:17:37 AM | 5.060 | 0 |
| 2024-09-09 | 10:01:01 AM | 5.000 | 0 |
| 2024-09-09 | 8:50:25 AM | 5.050 | 0 |
| 2024-09-06 | 9:43:00 PM | 5.100 | 0 |
All quotes in EUR
