| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:17:38 | 7,010 | 0 |
| 08.07.2024 | 21:41:30 | 7,030 | 0 |
| 08.07.2024 | 20:22:28 | 6,990 | 0 |
| 08.07.2024 | 19:20:35 | 6,990 | 0 |
| 08.07.2024 | 18:12:04 | 7,000 | 0 |
| 08.07.2024 | 17:11:15 | 6,940 | 0 |
| 08.07.2024 | 16:59:58 | 6,930 | 0 |
| 08.07.2024 | 15:44:15 | 6,910 | 0 |
| 08.07.2024 | 14:31:55 | 6,910 | 0 |
| 08.07.2024 | 13:15:29 | 6,930 | 0 |
| 08.07.2024 | 12:08:20 | 6,920 | 0 |
| 08.07.2024 | 12:06:00 | 6,920 | 0 |
| 08.07.2024 | 10:52:40 | 6,910 | 0 |