| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:49 AM | 6.510 | 0 |
| 2024-11-15 | 11:02:38 AM | 6.520 | 0 |
| 2024-11-15 | 9:58:40 AM | 6.490 | 0 |
| 2024-11-15 | 9:38:29 AM | 6.510 | 0 |
| 2024-11-15 | 8:48:05 AM | 6.520 | 0 |
| 2024-11-14 | 9:39:08 PM | 6.560 | 0 |
| 2024-11-14 | 9:22:23 PM | 6.500 | 0 |
| 2024-11-14 | 8:17:39 PM | 6.480 | 0 |
| 2024-11-14 | 7:06:22 PM | 6.450 | 0 |
| 2024-11-14 | 6:00:31 PM | 6.540 | 0 |
| 2024-11-14 | 4:44:16 PM | 6.620 | 0 |
| 2024-11-14 | 3:35:21 PM | 6.400 | 0 |
| 2024-11-14 | 3:34:46 PM | 6.400 | 0 |