Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
11/10/2024 16:23:32 | Var. +0.100 | Volume | Denaro16:31:36 | Lettera16:31:36 | Max | Min |
---|---|---|---|---|---|---|
3.810EUR | +2.70% | 0 Fatturato: 0.000 |
3.830Quantità in denaro: 60,000 | 3.840Quantità in lettera: 60,000 | 3.880 | 3.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 16:23:32 | 3.810 | 0 |
11/10/2024 | 15:38:58 | 3.880 | 0 |
11/10/2024 | 15:23:04 | 3.740 | 0 |
11/10/2024 | 14:17:09 | 3.780 | 0 |
11/10/2024 | 13:06:06 | 3.780 | 0 |
11/10/2024 | 11:54:59 | 3.710 | 0 |
11/10/2024 | 10:54:02 | 3.730 | 0 |
11/10/2024 | 09:52:20 | 3.730 | 0 |
11/10/2024 | 08:54:32 | 3.750 | 0 |
11/10/2024 | 08:20:48 | 3.750 | 0 |
10/10/2024 | 21:45:31 | 3.710 | 0 |
10/10/2024 | 21:19:45 | 3.680 | 0 |
10/10/2024 | 20:15:50 | 3.690 | 0 |
Tutte le quotazioni in EUR