Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-08-02 3:30:13 PM | Chg. +0.150 | Volume | Bid3:40:22 PM | Ask3:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +3.88% | 0 Turnover: 0.000 |
4.060Bid Size: 70,000 | 4.070Ask Size: 70,000 | 4.020 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:13 PM | 4.020 | 0 |
| 2024-08-02 | 2:28:11 PM | 3.870 | 0 |
| 2024-08-02 | 1:24:49 PM | 3.830 | 0 |
| 2024-08-02 | 12:17:55 PM | 3.840 | 0 |
| 2024-08-02 | 11:04:43 AM | 3.840 | 0 |
| 2024-08-02 | 9:54:45 AM | 3.870 | 0 |
| 2024-08-02 | 9:51:13 AM | 3.870 | 0 |
| 2024-08-02 | 8:53:31 AM | 3.850 | 0 |
| 2024-08-02 | 8:49:35 AM | 3.850 | 0 |
| 2024-08-01 | 9:51:22 PM | 3.870 | 0 |
| 2024-08-01 | 8:55:40 PM | 3.840 | 0 |
| 2024-08-01 | 7:53:00 PM | 3.800 | 0 |
| 2024-08-01 | 6:47:44 PM | 3.760 | 0 |
All quotes in EUR
