| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:53:18 AM | 2.090 | 0 |
| 2024-12-20 | 8:46:02 AM | 2.120 | 0 |
| 2024-12-20 | 8:19:23 AM | 2.120 | 0 |
| 2024-12-19 | 9:38:53 PM | 2.140 | 0 |
| 2024-12-19 | 9:23:58 PM | 2.140 | 0 |
| 2024-12-19 | 8:18:02 PM | 2.190 | 0 |
| 2024-12-19 | 7:03:59 PM | 2.200 | 0 |
| 2024-12-19 | 5:55:53 PM | 2.170 | 0 |
| 2024-12-19 | 4:47:13 PM | 2.240 | 0 |
| 2024-12-19 | 4:33:57 PM | 2.240 | 0 |
| 2024-12-19 | 3:45:40 PM | 2.190 | 0 |
| 2024-12-19 | 3:42:31 PM | 2.210 | 0 |
| 2024-12-19 | 2:34:24 PM | 2.190 | 0 |