Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 02/08/2024 20:18:04 | Chg. +0.200 | Volume | Bid20:25:16 | Ask20:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +5.17% | 0 Turnover: 0.000 |
4.070Bid Size: 70,000 | 4.080Ask Size: 70,000 | 4.130 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:18:04 | 4.070 | 0 |
| 02/08/2024 | 19:03:32 | 4.070 | 0 |
| 02/08/2024 | 18:02:09 | 4.010 | 0 |
| 02/08/2024 | 17:24:39 | 3.930 | 0 |
| 02/08/2024 | 17:21:53 | 4.000 | 0 |
| 02/08/2024 | 16:45:34 | 4.000 | 0 |
| 02/08/2024 | 16:10:10 | 4.130 | 0 |
| 02/08/2024 | 15:30:13 | 4.020 | 0 |
| 02/08/2024 | 14:28:11 | 3.870 | 0 |
| 02/08/2024 | 13:24:49 | 3.830 | 0 |
| 02/08/2024 | 12:17:55 | 3.840 | 0 |
| 02/08/2024 | 11:04:43 | 3.840 | 0 |
| 02/08/2024 | 09:54:45 | 3.870 | 0 |
All quotes in EUR
