Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 06/09/2024 21:43:22 | Var. -0.060 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 4.080EUR | -1.45% | 0 Fatturato: 0.000 |
4.090Quantità in denaro: 2,000 | 4.100Quantità in lettera: 2,000 | 4.180 | 4.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:22 | 4.080 | 0 |
| 06/09/2024 | 20:57:32 | 4.100 | 0 |
| 06/09/2024 | 19:51:19 | 4.120 | 0 |
| 06/09/2024 | 18:47:58 | 4.140 | 0 |
| 06/09/2024 | 18:04:31 | 4.180 | 0 |
| 06/09/2024 | 17:47:39 | 4.180 | 0 |
| 06/09/2024 | 16:36:12 | 4.150 | 0 |
| 06/09/2024 | 15:58:35 | 4.150 | 0 |
| 06/09/2024 | 15:29:02 | 4.150 | 0 |
| 06/09/2024 | 14:47:20 | 4.130 | 0 |
| 06/09/2024 | 14:21:43 | 4.110 | 0 |
| 06/09/2024 | 13:19:51 | 4.120 | 0 |
| 06/09/2024 | 12:06:21 | 4.110 | 0 |
Tutte le quotazioni in EUR
