Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-07-31 9:35:54 PM | Chg. -0.240 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -6.11% | 0 Turnover: 0.000 |
3.640Bid Size: 2,000 | 3.650Ask Size: 2,000 | 3.950 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:54 PM | 3.690 | 0 |
| 2024-07-31 | 8:45:42 PM | 3.760 | 0 |
| 2024-07-31 | 7:40:36 PM | 3.780 | 0 |
| 2024-07-31 | 6:27:40 PM | 3.820 | 0 |
| 2024-07-31 | 5:23:47 PM | 3.830 | 0 |
| 2024-07-31 | 4:41:37 PM | 3.820 | 0 |
| 2024-07-31 | 4:21:50 PM | 3.810 | 0 |
| 2024-07-31 | 3:19:56 PM | 3.860 | 0 |
| 2024-07-31 | 2:18:00 PM | 3.890 | 0 |
| 2024-07-31 | 1:11:17 PM | 3.930 | 0 |
| 2024-07-31 | 12:06:27 PM | 3.860 | 0 |
| 2024-07-31 | 11:06:10 AM | 3.900 | 0 |
| 2024-07-31 | 9:59:49 AM | 3.920 | 0 |
All quotes in EUR
