Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 31/07/2024 18:27:40 | Var. -0.110 | Volume | Denaro19:10:09 | Lettera19:10:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.820EUR | -2.80% | 0 Fatturato: 0.000 |
3.800Quantità in denaro: 70,000 | 3.810Quantità in lettera: 70,000 | 3.950 | 3.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:27:40 | 3.820 | 0 |
| 31/07/2024 | 17:23:47 | 3.830 | 0 |
| 31/07/2024 | 16:41:37 | 3.820 | 0 |
| 31/07/2024 | 16:21:50 | 3.810 | 0 |
| 31/07/2024 | 15:19:56 | 3.860 | 0 |
| 31/07/2024 | 14:18:00 | 3.890 | 0 |
| 31/07/2024 | 13:11:17 | 3.930 | 0 |
| 31/07/2024 | 12:06:27 | 3.860 | 0 |
| 31/07/2024 | 11:06:10 | 3.900 | 0 |
| 31/07/2024 | 09:59:49 | 3.920 | 0 |
| 31/07/2024 | 08:47:23 | 3.950 | 0 |
| 31/07/2024 | 08:20:27 | 3.930 | 0 |
| 30/07/2024 | 21:43:11 | 3.930 | 0 |
Tutte le quotazioni in EUR
