Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-07-31 4:21:50 PM | Chg. -0.120 | Volume | Bid4:29:43 PM | Ask4:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -3.05% | 0 Turnover: 0.000 |
3.850Bid Size: 70,000 | 3.860Ask Size: 70,000 | 3.950 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:50 PM | 3.810 | 0 |
| 2024-07-31 | 3:19:56 PM | 3.860 | 0 |
| 2024-07-31 | 2:18:00 PM | 3.890 | 0 |
| 2024-07-31 | 1:11:17 PM | 3.930 | 0 |
| 2024-07-31 | 12:06:27 PM | 3.860 | 0 |
| 2024-07-31 | 11:06:10 AM | 3.900 | 0 |
| 2024-07-31 | 9:59:49 AM | 3.920 | 0 |
| 2024-07-31 | 8:47:23 AM | 3.950 | 0 |
| 2024-07-31 | 8:20:27 AM | 3.930 | 0 |
| 2024-07-30 | 9:43:11 PM | 3.930 | 0 |
| 2024-07-30 | 9:18:49 PM | 3.920 | 0 |
| 2024-07-30 | 8:13:01 PM | 3.950 | 0 |
| 2024-07-30 | 7:02:40 PM | 3.920 | 0 |
All quotes in EUR
