Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 09/10/2024 21:49:42 | Chg. +0.120 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +3.32% | 0 Turnover: 0.000 |
3.720Bid Size: 2,000 | 3.730Ask Size: 2,000 | 3.740 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:49:42 | 3.730 | 0 |
| 09/10/2024 | 21:09:37 | 3.660 | 0 |
| 09/10/2024 | 20:01:07 | 3.690 | 0 |
| 09/10/2024 | 18:57:55 | 3.720 | 0 |
| 09/10/2024 | 17:46:56 | 3.740 | 0 |
| 09/10/2024 | 16:39:11 | 3.650 | 0 |
| 09/10/2024 | 16:21:55 | 3.640 | 0 |
| 09/10/2024 | 15:54:16 | 3.680 | 0 |
| 09/10/2024 | 15:29:29 | 3.610 | 0 |
| 09/10/2024 | 14:19:06 | 3.640 | 0 |
| 09/10/2024 | 13:15:43 | 3.630 | 0 |
| 09/10/2024 | 12:07:03 | 3.640 | 0 |
| 09/10/2024 | 10:54:22 | 3.620 | 0 |
All quotes in EUR
