Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-12-20 9:40:00 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +3.74% | 0 Turnover: 0.000 |
2.210Bid Size: 2,000 | 2.220Ask Size: 2,000 | 2.250 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:40:00 PM | 2.220 | 0 |
| 2024-12-20 | 8:58:09 PM | 2.170 | 0 |
| 2024-12-20 | 7:57:37 PM | 2.220 | 0 |
| 2024-12-20 | 6:46:07 PM | 2.250 | 0 |
| 2024-12-20 | 5:48:22 PM | 2.250 | 0 |
| 2024-12-20 | 5:43:58 PM | 2.250 | 0 |
| 2024-12-20 | 4:31:42 PM | 2.190 | 0 |
| 2024-12-20 | 3:29:00 PM | 2.020 | 0 |
| 2024-12-20 | 2:25:19 PM | 2.070 | 0 |
| 2024-12-20 | 1:12:28 PM | 2.070 | 0 |
| 2024-12-20 | 12:08:04 PM | 2.100 | 0 |
| 2024-12-20 | 10:57:40 AM | 2.120 | 0 |
| 2024-12-20 | 10:18:10 AM | 2.130 | 0 |
All quotes in EUR
