Soc. Generale Knock-Out JEN/ DE000CL7PG71 /
| 2024-08-01 9:42:06 PM | Chg. -0.710 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | -6.17% | 0 Turnover: 0.000 |
10.780Bid Size: 500 | 10.910Ask Size: 500 | 11.710 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:06 PM | 10.790 | 0 |
| 2024-08-01 | 8:52:52 PM | 10.790 | 0 |
| 2024-08-01 | 7:41:36 PM | 10.820 | 0 |
| 2024-08-01 | 6:31:37 PM | 10.880 | 0 |
| 2024-08-01 | 5:26:14 PM | 10.880 | 0 |
| 2024-08-01 | 4:14:13 PM | 11.160 | 0 |
| 2024-08-01 | 3:11:39 PM | 11.330 | 0 |
| 2024-08-01 | 2:10:46 PM | 11.480 | 0 |
| 2024-08-01 | 1:10:32 PM | 11.550 | 0 |
| 2024-08-01 | 12:00:07 PM | 11.510 | 0 |
| 2024-08-01 | 10:57:45 AM | 11.510 | 0 |
| 2024-08-01 | 9:45:58 AM | 11.580 | 0 |
| 2024-08-01 | 9:19:11 AM | 11.710 | 0 |
All quotes in EUR
