| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:42:29 | 12.370 | 0 |
| 03/09/2024 | 16:30:42 | 12.400 | 0 |
| 03/09/2024 | 15:39:44 | 12.540 | 0 |
| 03/09/2024 | 15:23:36 | 12.750 | 0 |
| 03/09/2024 | 14:16:45 | 12.990 | 0 |
| 03/09/2024 | 13:05:32 | 12.990 | 0 |
| 03/09/2024 | 11:59:22 | 13.010 | 0 |
| 03/09/2024 | 10:51:46 | 13.190 | 0 |
| 03/09/2024 | 09:48:36 | 13.290 | 0 |
| 03/09/2024 | 09:38:14 | 13.290 | 0 |
| 03/09/2024 | 08:48:54 | 13.170 | 0 |