Soc. Generale Knock-Out JBHT/ DE000SW1Z1U6 /
| 8/2/2024 11:05:24 AM | Chg. -0.430 | Volume | Bid11:13:38 AM | Ask11:13:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -4.89% | 0 Turnover: 0.000 |
8.390Bid Size: 2,000 | 8.640Ask Size: 2,000 | 8.510 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:05:24 AM | 8.360 | 0 |
| 8/2/2024 | 9:54:07 AM | 8.490 | 0 |
| 8/2/2024 | 9:41:13 AM | 8.480 | 0 |
| 8/2/2024 | 8:50:20 AM | 8.510 | 0 |
| 8/2/2024 | 8:44:36 AM | 8.510 | 0 |
| 8/1/2024 | 9:40:49 PM | 8.790 | 0 |
| 8/1/2024 | 8:27:04 PM | 8.830 | 0 |
| 8/1/2024 | 7:26:01 PM | 8.880 | 0 |
| 8/1/2024 | 6:15:35 PM | 8.940 | 0 |
| 8/1/2024 | 5:06:13 PM | 8.880 | 0 |
| 8/1/2024 | 3:50:34 PM | 9.390 | 0 |
| 8/1/2024 | 2:42:44 PM | 9.260 | 0 |
| 8/1/2024 | 1:32:29 PM | 9.200 | 0 |
All quotes in EUR
