| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:36:39 PM | 9.080 | 0 |
| 2024-07-29 | 3:21:13 PM | 9.030 | 0 |
| 2024-07-29 | 2:18:08 PM | 9.030 | 0 |
| 2024-07-29 | 1:03:43 PM | 9.000 | 0 |
| 2024-07-29 | 11:59:29 AM | 9.010 | 0 |
| 2024-07-29 | 10:55:08 AM | 8.970 | 0 |
| 2024-07-29 | 9:50:11 AM | 8.930 | 0 |
| 2024-07-29 | 8:54:10 AM | 8.920 | 0 |
| 2024-07-29 | 8:08:18 AM | 8.920 | 0 |