| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:16 PM | 9.120 | 0 |
| 2024-08-01 | 11:13:11 AM | 9.100 | 0 |
| 2024-08-01 | 9:58:22 AM | 9.020 | 0 |
| 2024-08-01 | 9:23:55 AM | 9.090 | 0 |
| 2024-08-01 | 8:46:54 AM | 9.090 | 0 |
| 2024-07-31 | 9:41:28 PM | 9.200 | 0 |
| 2024-07-31 | 8:54:25 PM | 9.410 | 0 |
| 2024-07-31 | 7:52:12 PM | 9.270 | 0 |
| 2024-07-31 | 6:43:35 PM | 9.210 | 0 |
| 2024-07-31 | 5:36:43 PM | 9.150 | 0 |
| 2024-07-31 | 4:43:08 PM | 9.050 | 0 |
| 2024-07-31 | 4:35:49 PM | 9.040 | 0 |
| 2024-07-31 | 3:32:09 PM | 9.070 | 0 |