Soc. Generale Knock-Out JBHT/ DE000SW1Z1U6 /
| 02/08/2024 11:05:24 | Chg. -0.430 | Volume | Bid11:12:11 | Ask11:12:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -4.89% | 0 Turnover: 0.000 |
8.380Bid Size: 2,000 | 8.630Ask Size: 2,000 | 8.510 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:05:24 | 8.360 | 0 |
| 02/08/2024 | 09:54:07 | 8.490 | 0 |
| 02/08/2024 | 09:41:13 | 8.480 | 0 |
| 02/08/2024 | 08:50:20 | 8.510 | 0 |
| 02/08/2024 | 08:44:36 | 8.510 | 0 |
| 01/08/2024 | 21:40:49 | 8.790 | 0 |
| 01/08/2024 | 20:27:04 | 8.830 | 0 |
| 01/08/2024 | 19:26:01 | 8.880 | 0 |
| 01/08/2024 | 18:15:35 | 8.940 | 0 |
| 01/08/2024 | 17:06:13 | 8.880 | 0 |
| 01/08/2024 | 15:50:34 | 9.390 | 0 |
| 01/08/2024 | 14:42:44 | 9.260 | 0 |
| 01/08/2024 | 13:32:29 | 9.200 | 0 |
All quotes in EUR
