Soc. Generale Knock-Out JBHT/ DE000SW1Z1U6 /
| 11/14/2024 9:41:18 PM | Chg. -0.410 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -3.81% | 0 Turnover: 0.000 |
10.320Bid Size: 1,000 | 10.400Ask Size: 1,000 | 10.790 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:41:18 PM | 10.360 | 0 |
| 11/14/2024 | 9:27:29 PM | 10.400 | 0 |
| 11/14/2024 | 8:16:56 PM | 10.410 | 0 |
| 11/14/2024 | 7:16:44 PM | 10.430 | 0 |
| 11/14/2024 | 6:12:42 PM | 10.460 | 0 |
| 11/14/2024 | 5:01:49 PM | 10.520 | 0 |
| 11/14/2024 | 3:47:50 PM | 10.690 | 0 |
| 11/14/2024 | 3:47:22 PM | 10.680 | 0 |
| 11/14/2024 | 2:56:01 PM | 10.730 | 0 |
| 11/14/2024 | 2:34:53 PM | 10.740 | 0 |
| 11/14/2024 | 1:19:41 PM | 10.750 | 0 |
| 11/14/2024 | 12:19:15 PM | 10.790 | 0 |
| 11/14/2024 | 11:15:32 AM | 10.780 | 0 |
All quotes in EUR
