Soc. Generale Knock-Out JBHT/ DE000SH7R2J2 /
| 2024-08-02 8:52:40 AM | Chg. -0.060 | Volume | Bid9:13:31 AM | Ask9:13:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | -0.57% | 0 Turnover: 0.000 |
10.460Bid Size: 2,000 | 10.770Ask Size: 2,000 | 10.450 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:52:40 AM | 10.440 | 0 |
| 2024-08-02 | 8:50:32 AM | 10.450 | 0 |
| 2024-08-01 | 9:44:35 PM | 10.500 | 0 |
| 2024-08-01 | 9:14:12 PM | 10.480 | 0 |
| 2024-08-01 | 8:10:47 PM | 10.420 | 0 |
| 2024-08-01 | 6:54:51 PM | 10.370 | 0 |
| 2024-08-01 | 5:48:49 PM | 10.450 | 0 |
| 2024-08-01 | 4:38:27 PM | 10.230 | 0 |
| 2024-08-01 | 3:26:50 PM | 9.840 | 0 |
| 2024-08-01 | 2:21:11 PM | 9.860 | 0 |
| 2024-08-01 | 1:13:01 PM | 9.880 | 0 |
| 2024-08-01 | 12:04:00 PM | 9.970 | 0 |
| 2024-08-01 | 11:02:29 AM | 9.990 | 0 |
All quotes in EUR
