| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:12 AM | 10.100 | 0 |
| 2024-09-06 | 10:28:53 AM | 10.050 | 0 |
| 2024-09-06 | 9:51:52 AM | 10.090 | 0 |
| 2024-09-06 | 9:51:06 AM | 10.090 | 0 |
| 2024-09-06 | 8:49:32 AM | 10.020 | 0 |
| 2024-09-05 | 9:46:29 PM | 10.140 | 0 |
| 2024-09-05 | 9:05:46 PM | 10.130 | 0 |
| 2024-09-05 | 8:00:28 PM | 10.030 | 0 |
| 2024-09-05 | 6:55:14 PM | 10.080 | 0 |
| 2024-09-05 | 5:44:53 PM | 10.390 | 0 |
| 2024-09-05 | 4:32:13 PM | 10.240 | 0 |
| 2024-09-05 | 4:29:36 PM | 10.240 | 0 |
| 2024-09-05 | 3:43:10 PM | 10.100 | 0 |