Soc. Generale Knock-Out JBHT/ DE000SH4J039 /
| 2024-11-14 8:04:50 PM | Chg. +0.380 | Volume | Bid8:20:40 PM | Ask8:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +5.42% | 0 Turnover: 0.000 |
7.380Bid Size: 10,000 | 7.460Ask Size: 10,000 | 7.390 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:04:50 PM | 7.390 | 0 |
| 2024-11-14 | 6:54:10 PM | 7.370 | 0 |
| 2024-11-14 | 5:41:15 PM | 7.280 | 0 |
| 2024-11-14 | 4:41:05 PM | 7.190 | 0 |
| 2024-11-14 | 3:41:54 PM | 7.150 | 0 |
| 2024-11-14 | 3:26:11 PM | 6.880 | 0 |
| 2024-11-14 | 3:01:19 PM | 6.890 | 0 |
| 2024-11-14 | 2:17:53 PM | 6.860 | 0 |
| 2024-11-14 | 1:05:35 PM | 6.860 | 0 |
| 2024-11-14 | 12:02:45 PM | 6.870 | 0 |
| 2024-11-14 | 11:00:30 AM | 6.880 | 0 |
| 2024-11-14 | 9:59:13 AM | 6.830 | 0 |
| 2024-11-14 | 8:45:54 AM | 6.900 | 0 |
All quotes in EUR
