| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:55 PM | 6.150 | 0 |
| 2024-11-11 | 3:54:27 PM | 6.300 | 0 |
| 2024-11-11 | 3:37:31 PM | 6.490 | 0 |
| 2024-11-11 | 2:34:03 PM | 6.490 | 0 |
| 2024-11-11 | 1:22:41 PM | 6.450 | 0 |
| 2024-11-11 | 12:16:20 PM | 6.450 | 0 |
| 2024-11-11 | 11:03:42 AM | 6.420 | 0 |
| 2024-11-11 | 9:47:28 AM | 6.390 | 0 |
| 2024-11-11 | 9:18:21 AM | 6.380 | 0 |
| 2024-11-11 | 8:52:12 AM | 6.400 | 0 |