Soc. Generale Knock-Out IXD1/ DE000SH3U475 /
10/9/2024 5:54:05 PM | Chg. -0.140 | Volume | Bid6:40:31 PM | Ask6:40:31 PM | High | Low |
---|---|---|---|---|---|---|
39.320EUR | -0.35% | 0 Turnover: 0.000 |
39.330Bid Size: 150 | 39.470Ask Size: 150 | 39.480 | 39.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:54:05 PM | 39.320 | 0 |
10/9/2024 | 4:47:03 PM | 39.320 | 0 |
10/9/2024 | 4:28:41 PM | 39.380 | 0 |
10/9/2024 | 4:05:49 PM | 39.390 | 0 |
10/9/2024 | 3:30:32 PM | 39.300 | 0 |
10/9/2024 | 2:14:52 PM | 39.290 | 0 |
10/9/2024 | 1:10:27 PM | 39.340 | 0 |
10/9/2024 | 12:08:37 PM | 39.330 | 0 |
10/9/2024 | 10:59:40 AM | 39.110 | 0 |
10/9/2024 | 9:45:44 AM | 39.060 | 0 |
10/9/2024 | 9:26:33 AM | 39.160 | 0 |
10/9/2024 | 9:00:37 AM | 39.480 | 0 |
10/8/2024 | 9:43:11 PM | 39.460 | 0 |
All quotes in EUR