| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:00:37 | 39,480 | 0 |
| 08.10.2024 | 21:43:11 | 39,460 | 0 |
| 08.10.2024 | 20:40:33 | 39,400 | 0 |
| 08.10.2024 | 19:36:32 | 39,350 | 0 |
| 08.10.2024 | 18:34:50 | 39,380 | 0 |
| 08.10.2024 | 17:32:12 | 39,310 | 0 |
| 08.10.2024 | 16:21:37 | 39,180 | 0 |
| 08.10.2024 | 15:17:23 | 39,200 | 0 |
| 08.10.2024 | 14:13:41 | 39,240 | 0 |
| 08.10.2024 | 13:12:40 | 39,290 | 0 |
| 08.10.2024 | 12:05:49 | 39,210 | 0 |
| 08.10.2024 | 11:02:52 | 39,160 | 0 |
| 08.10.2024 | 09:52:45 | 38,850 | 0 |