Soc. Generale Knock-Out ISRG/ DE000SU6XDH1 /
| 2024-07-16 9:48:25 PM | Chg. +0.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +1.73% | 0 Turnover: 0.000 |
7.690Bid Size: 500 | 7.750Ask Size: 500 | 7.740 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:25 PM | 7.650 | 0 |
| 2024-07-16 | 9:21:19 PM | 7.640 | 0 |
| 2024-07-16 | 8:18:38 PM | 7.480 | 0 |
| 2024-07-16 | 7:06:20 PM | 7.480 | 0 |
| 2024-07-16 | 6:01:35 PM | 7.360 | 0 |
| 2024-07-16 | 4:55:36 PM | 7.530 | 0 |
| 2024-07-16 | 3:47:49 PM | 7.740 | 0 |
| 2024-07-16 | 2:40:45 PM | 7.640 | 0 |
| 2024-07-16 | 1:28:52 PM | 7.550 | 0 |
| 2024-07-16 | 12:16:09 PM | 7.540 | 0 |
| 2024-07-16 | 11:03:18 AM | 7.500 | 0 |
| 2024-07-16 | 9:54:18 AM | 7.430 | 0 |
| 2024-07-16 | 9:51:25 AM | 7.400 | 0 |
All quotes in EUR
