| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:33 AM | 7.460 | 0 |
| 2024-07-16 | 8:27:15 AM | 7.490 | 0 |
| 2024-07-15 | 9:47:53 PM | 7.520 | 0 |
| 2024-07-15 | 8:34:50 PM | 7.630 | 0 |
| 2024-07-15 | 7:23:07 PM | 7.480 | 0 |
| 2024-07-15 | 6:15:05 PM | 7.700 | 0 |
| 2024-07-15 | 5:02:48 PM | 7.770 | 0 |
| 2024-07-15 | 3:46:11 PM | 8.060 | 0 |
| 2024-07-15 | 2:38:00 PM | 8.260 | 0 |
| 2024-07-15 | 1:40:01 PM | 8.240 | 0 |
| 2024-07-15 | 1:25:11 PM | 8.230 | 0 |
| 2024-07-15 | 12:10:08 PM | 8.240 | 0 |
| 2024-07-15 | 11:04:09 AM | 8.370 | 0 |