Soc. Generale Knock-Out ISRG/ DE000SU512Q5 /
| 9/18/2024 10:01:06 AM | Chg. -0.120 | Volume | Bid11:05:14 AM | Ask11:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | -0.81% | 0 Turnover: 0.000 |
14.850Bid Size: 500 | 15.310Ask Size: 500 | 14.760 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:01:06 AM | 14.760 | 0 |
| 9/18/2024 | 9:55:02 AM | 14.730 | 0 |
| 9/18/2024 | 8:46:49 AM | 14.710 | 0 |
| 9/17/2024 | 9:49:21 PM | 14.880 | 0 |
| 9/17/2024 | 9:06:03 PM | 14.900 | 0 |
| 9/17/2024 | 7:58:21 PM | 15.030 | 0 |
| 9/17/2024 | 6:53:00 PM | 14.900 | 0 |
| 9/17/2024 | 5:52:12 PM | 15.310 | 0 |
| 9/17/2024 | 5:48:44 PM | 15.280 | 0 |
| 9/17/2024 | 4:34:12 PM | 15.300 | 0 |
| 9/17/2024 | 3:28:28 PM | 15.540 | 0 |
| 9/17/2024 | 2:21:02 PM | 15.480 | 0 |
| 9/17/2024 | 1:06:51 PM | 15.550 | 0 |
All quotes in EUR
