| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:28:33 PM | 13.840 | 0 |
| 2024-08-13 | 12:20:21 PM | 13.930 | 0 |
| 2024-08-13 | 11:15:02 AM | 13.920 | 0 |
| 2024-08-13 | 10:57:06 AM | 13.920 | 0 |
| 2024-08-13 | 9:58:26 AM | 13.930 | 0 |
| 2024-08-13 | 8:56:09 AM | 13.850 | 0 |
| 2024-08-12 | 9:46:47 PM | 13.550 | 0 |
| 2024-08-12 | 8:25:38 PM | 13.520 | 0 |
| 2024-08-12 | 7:22:23 PM | 13.740 | 0 |
| 2024-08-12 | 6:12:42 PM | 13.700 | 0 |
| 2024-08-12 | 4:57:32 PM | 13.770 | 0 |
| 2024-08-12 | 3:49:33 PM | 13.160 | 0 |
| 2024-08-12 | 2:33:01 PM | 13.720 | 0 |