| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:49:55 AM | 14.640 | 0 |
| 2024-10-15 | 9:38:45 PM | 14.510 | 0 |
| 2024-10-15 | 9:04:17 PM | 14.490 | 0 |
| 2024-10-15 | 8:02:09 PM | 14.820 | 0 |
| 2024-10-15 | 6:51:34 PM | 14.650 | 0 |
| 2024-10-15 | 5:42:33 PM | 14.880 | 0 |
| 2024-10-15 | 4:34:01 PM | 15.360 | 0 |
| 2024-10-15 | 3:28:10 PM | 15.450 | 0 |
| 2024-10-15 | 2:15:29 PM | 15.410 | 0 |
| 2024-10-15 | 1:12:21 PM | 15.450 | 0 |
| 2024-10-15 | 12:04:52 PM | 15.540 | 0 |
| 2024-10-15 | 11:00:56 AM | 15.570 | 0 |
| 2024-10-15 | 10:41:49 AM | 15.580 | 0 |